The shares of Intercontinental Exchange, Inc. (NYSE:ICE) started off the last trading session with the price of $74.46 while closing the day with the price of $74.26. The shares of Intercontinental Exchange, Inc. (NYSE:ICE) Fell -0.07% with the Loss of -0.2 points.
The shares of Intercontinental Exchange, Inc. (NYSE:ICE) traded with the day volume of 3.03 Million shares whereas its average trading volume is 2.77 Million.
While analyzing the past performance of the stock we can see that the shares of Intercontinental Exchange, Inc. (NYSE:ICE) Loss -0.05% in the last week while rising 7.44% in the last month. Past quarter performance shows the green light with 4.3%. The semi-annual and annual performance shows 12.14% and 22.95% respectively.
Some critical values of the shares of Intercontinental Exchange, Inc. (NYSE:ICE) to be discussed here are: the beta which shows the value at 0.64 while Average True Range of Intercontinental Exchange, Inc. (NYSE:ICE) demonstrate the value at 1.6. The weekly and monthly volatility of the shares of Intercontinental Exchange, Inc. (NYSE:ICE) are indicated at 1.51% and 1.99%. Also to discuss here is the Relative Strength Index or RSI which is depicted at 54.52.
While studying the financial position of the shares of Intercontinental Exchange, Inc. (NYSE:ICE), we can see that the Market capitalization of the company is at 42.62 Billion. The shares outstanding for the company is 573.98 Million and the shares float stands at 568.65 Million. The income of the company stand at 1.75 Billion while the sales stand at 4.63 Billion.
Here are some critical ratios for a financial perspective: Earnings Per Share or EPS of the company stand at 2.94, Price to Earnings or P/E is at 25.22, Price to Sales P/S show the value of 9.21, the Return on Asset ROA stood at 0.032 and the Return on Equity ROE depicted at 0.156 while Return on Investment ROI is at 0.071.
Colgate-Palmolive Co. (NYSE:CL)
Colgate-Palmolive Co. (NYSE:CL) started its previous trading session at $70.03 and closed at $69.56 showing a Fell of -0.61 Percent.
The Company traded with an average Volume of 3.8 Million whereas, its Day Volume stood at 3.02 Million.
Looking at the performance of the stock, Colgate-Palmolive Co. (NYSE:CL) Loss -2.06% in the last week in its shares price and -1.05% in the last month. Quarterly performance shows a red of -4.04 Percent while Semi-Annual and Annual performances shows a -2.92 and -5.92 percent respectively.
Beta for Colgate-Palmolive Co. (NYSE:CL) stands at 0.78 while the ATR (average true range) is at 1.19. The Stock’s Weekly and Monthly Volatility is 1.32% and 1.54% respectively showing a RSI value of 42.5.
While studying the financial position of the shares of Colgate-Palmolive Co. (NYSE:CL), we can see that the Market capitalization of the company is at 60.7 Billion. The shares outstanding for the company is 872.62 Million and the shares float stands at 872.14 Million.
The Company generated an income of 2.3 Billion and the sales of 15.45 Billion in the Trailing Twelve Months period.
While analyzing the stock from technical aspects, Diluted Earnings per share stands at $2.59 a share. P/E (price to earnings) and P/S (price to sales) values are 26.86 and 3.93 respectively.
The Return on Assets stands at 0.16, ROE shows a value of 0 and ROI for Colgate-Palmolive Co. (NYSE:CL) is 0.391 as of Trailing Twelve Months period.