The shares of ICU Medical, Inc. (NASDAQ:ICUI) started off the last trading session with the price of $255.6 while closing the day with the price of $250.8. The shares of ICU Medical, Inc. (NASDAQ:ICUI) Fell -1.14% with the Loss of -4.8 points.
The shares of ICU Medical, Inc. (NASDAQ:ICUI) traded with the day volume of 2.2 Million shares whereas its average trading volume is 92.2 Million.
While analyzing the past performance of the stock we can see that the shares of ICU Medical, Inc. (NASDAQ:ICUI) Loss -4.22% in the last week while rising 10.73% in the last month. Past quarter performance shows the green light with 15.58%. The semi-annual and annual performance shows 38.41% and 60.77% respectively.
Some critical values of the shares of ICU Medical, Inc. (NASDAQ:ICUI) to be discussed here are: the beta which shows the value at 0.4 while Average True Range of ICU Medical, Inc. (NASDAQ:ICUI) demonstrate the value at 7.84. The weekly and monthly volatility of the shares of ICU Medical, Inc. (NASDAQ:ICUI) are indicated at 2.71% and 2.98%. Also to discuss here is the Relative Strength Index or RSI which is depicted at 59.21.
While studying the financial position of the shares of ICU Medical, Inc. (NASDAQ:ICUI), we can see that the Market capitalization of the company is at 5.11 Billion. The shares outstanding for the company is 20.36 Million and the shares float stands at 15.25 Million. The income of the company stand at 71.7 Million while the sales stand at 1.29 Billion.
Here are some critical ratios for a financial perspective: Earnings Per Share or EPS of the company stand at 3.47, Price to Earnings or P/E is at 72.3, Price to Sales P/S show the value of 3.95, the Return on Asset ROA stood at 0.036 and the Return on Equity ROE depicted at 0.046 while Return on Investment ROI is at 0.094.
TiVo Corporation (NASDAQ:TIVO)
TiVo Corporation (NASDAQ:TIVO) started its previous trading session at $15.15 and closed at $15.1 showing a Rise of 0 Percent.
The Company traded with an average Volume of 1.45 Million whereas, its Day Volume stood at 2.19 Million.
Looking at the performance of the stock, TiVo Corporation (NASDAQ:TIVO) Gain 1% in the last week in its shares price and 12.69% in the last month. Quarterly performance shows a green of 2.72 Percent while Semi-Annual and Annual performances shows a -19.47 and -17.49 percent respectively.
Beta for TiVo Corporation (NASDAQ:TIVO) stands at -0.31 while the ATR (average true range) is at 0.51. The Stock’s Weekly and Monthly Volatility is 2.55% and 3.55% respectively showing a RSI value of 60.58.
While studying the financial position of the shares of TiVo Corporation (NASDAQ:TIVO), we can see that the Market capitalization of the company is at 1.85 Billion. The shares outstanding for the company is 122.8 Million and the shares float stands at 119.23 Million.
The Company generated an income of 40.4 Million and the sales of 826.5 Million in the Trailing Twelve Months period.
While analyzing the stock from technical aspects, Diluted Earnings per share stands at $0.33 a share. P/E (price to earnings) and P/S (price to sales) values are 46.32 and 2.24 respectively.
The Return on Assets stands at -0.012, ROE shows a value of -0.02 and ROI for TiVo Corporation (NASDAQ:TIVO) is 0.028 as of Trailing Twelve Months period.
